mainnet#40 728 721live

Beta: errors are possible. Details

BTCSECUREBTC.Secure Coin

Coin · CRR 70%
0.044 BIP+0 %24h$0.00000394
Market cap
9.14M BIP$817.52
Liquidity
6.4M BIP$572.78
Volume 24h
—
Holders
—
1d
0.044 BIP+0 %Jan 11, 2026

Charts by TradingView Lightweight Charts™

Trades of BTCSECURE in every pool and with the reserve, newest first.

AgeTypePriceAmountValueRouteTrader
Sell0.044 BIP4,881 BTCSECURE214.94 BIPReserveMx5159…2b35
Sell0.044 BIP100 BTCSECURE4.4 BIPReserveMx0690…280a
Sell0.044 BIP71.52K BTCSECURE3,150 BIPReserveMxafdc…aab0
Sell0.044 BIP10K BTCSECURE440.45 BIPReserveMx0000…dd51
Buy0.0285 BIP10K BTCSECURE285.25 BIPBTCSECURE / BIP · step 4 of 4Mx0000…dd51
Sell0.044 BIP10K BTCSECURE440.46 BIPReserveMx0000…25bc
Buy0.0234 BIP10K BTCSECURE234.29 BIPBTCSECURE / BIP · step 4 of 4Mx0000…25bc
Sell0.044 BIP10K BTCSECURE440.47 BIPReserveMx0000…dd51
Buy0.0196 BIP10K BTCSECURE195.86 BIPBTCSECURE / BIP · step 4 of 4Mx0000…dd51
Sell0.044 BIP10K BTCSECURE440.48 BIPReserveMx0000…dd51
Buy0.0166 BIP10K BTCSECURE166.16 BIPBTCSECURE / BIP · step 4 of 4Mx0000…dd51
Buy0.044 BIP54K BTCSECURE2,378 BIPReserveMx91c5…db89
Sell0.0441 BIP172.81K BTCSECURE7,612 BIPReserveMx3861…ec74
Sell0.0448 BIP17M BTCSECURE761.94K BIPReserveMx1255…a70e
Sell0.0456 BIP142.55K BTCSECURE6,497 BIPReserveMxe09e…f039
Sell0.0456 BIP1M BTCSECURE45.63K BIPReserveMxbdf9…e00a
Sell0.0458 BIP2M BTCSECURE91.51K BIPReserveMxbec8…0de4
Sell0.0464 BIP12.31M BTCSECURE570.64K BIPReserveMx0a76…d711
Sell0.0256 BIP53.45K BTCSECURE1,370 BIPBTCSECURE / BIP · step 1 of 4Mxff4f…8a5e
Sell0.0469 BIP201.66K BTCSECURE9,457 BIPReserveMxf2c8…f46d
Sell0.047 BIP1.17M BTCSECURE54.75K BIPReserveMx4d6c…8dce
Sell0.0471 BIP2M BTCSECURE94.17K BIPReserveMxe39d…a843
Sell0.0474 BIP6M BTCSECURE284.5K BIPReserveMxadd9…9694
Sell0.0479 BIP5.67M BTCSECURE271.37K BIPReserveMxcd63…c899
Sell0.049 BIP21.56M BTCSECURE1.06M BIPReserveMx5afe…a377
Sell0.0431 BIP157.11 BTCSECURE6.77 BIPBTCSECURE / BIP · step 1 of 4Mx9c51…63e9
Sell0.0498 BIP26.09K BTCSECURE1,300 BIPReserveMxbf10…9090
Sell0.0498 BIP40.14K BTCSECURE2,000 BIPReserveMxbf10…9090
Sell0.0498 BIP225.79K BTCSECURE11.25K BIPReserveMxeee7…dd06
Sell0.0498 BIP4,348 BTCSECURE216.73 BIPReserveMxcf93…bd9f
Sell0.0498 BIP1.15M BTCSECURE57.07K BIPReserveMx525a…9fc0
Sell0.0499 BIP63.88K BTCSECURE3,190 BIPReserveMx06ca…c091
Buy0.0499 BIP0.1196 BTCSECURE0.006 BIPReserveMx0ac4…ca11
Sell0.0498 BIP462.69K BTCSECURE23.03K BIPReserveMx7128…c225
Sell0.05 BIP100K BTCSECURE4,998 BIPReserveMx0000…25bc
Buy0.0191 BIP100K BTCSECURE1,908 BIPBTCSECURE / BIP · step 4 of 4Mx0000…25bc
Sell0.0189 BIP100K BTCSECURE1,894 BIPBTCSECURE / BIP · step 1 of 4Mx21e6…1531
Sell0.05 BIP111.67K BTCSECURE5,582 BIPReserveMx06ac…a449
Sell0.0439 BIP1,692 BTCSECURE74.29 BIPBTCSECURE / BIP · step 1 of 4Mx9025…2d2c
Sell0.05 BIP100 BTCSECURE5 BIPReserveMx61ff…ec8f
Sell0.0476 BIP4,348 BTCSECURE206.8 BIPBTCSECURE / BIP · step 1 of 3Mx59e4…ec8c
Sell0.053 BIP3,584 BTCSECURE190.06 BIPBTCSECURE / BIPMx00ce…f2c6
Sell0.05 BIP100K BTCSECURE5,000 BIPReserveMx8b63…0000
Buy0.0229 BIP100K BTCSECURE2,287 BIPBTCSECURE / BIP · step 4 of 4Mx8b63…0000
Sell0.0217 BIP96.7K BTCSECURE2,095 BIPBTCSECURE / BIP · step 1 of 4Mx65df…df34
Sell0.05 BIP273.52K BTCSECURE13.68K BIPReserveMx4a49…31bd
Sell0.0506 BIP100 BTCSECURE5.06 BIPBTCSECURE / BIP · step 1 of 3Mx1d0e…1329
Sell0.0501 BIP2M BTCSECURE100.2K BIPReserveMx697f…3333
Sell0.0392 BIP6,453 BTCSECURE253.09 BIPReserveMx6096…09ec
Sell0.0502 BIP22.14K BTCSECURE1,111 BIPReserveMx4459…223a
Sell0.0502 BIP858.41K BTCSECURE43.1K BIPReserveMx9ee8…3879
Sell0.0503 BIP173.99K BTCSECURE8,743 BIPReserveMx7e8f…b318
Sell0.0503 BIP652.33K BTCSECURE32.8K BIPReserveMx67e2…0b30
Buy0.0503 BIP100 BTCSECURE5.03 BIPReserveMxa6b4…2980
Sell0.0507 BIP100 BTCSECURE5.07 BIPBTCSECURE / BIPMxfe88…d6d6
Sell0.0503 BIP3,724 BTCSECURE187.36 BIPReserveMxbf63…b67b
Buy0.0503 BIP100 BTCSECURE5.03 BIPReserveMxa6b4…2980
Sell0.0509 BIP100 BTCSECURE5.09 BIPBTCSECURE / BIPMx3582…7ce9
Sell0.051 BIP100 BTCSECURE5.1 BIPBTCSECURE / BIPMx5ebe…7799
Sell0.0503 BIP4,950 BTCSECURE249.02 BIPReserveMxdb6a…4c33
Sell0.0503 BIP53.34K BTCSECURE2,684 BIPReserveMx2fec…fc3c
Buy0.0503 BIP100 BTCSECURE5.03 BIPReserveMxa6b4…2980
Sell0.0512 BIP100 BTCSECURE5.12 BIPBTCSECURE / BIPMx2b17…7142
Buy0.0483 BIP4,881 BTCSECURE235.56 BIPBTCSECURE / BIP · step 3 of 3Mx5159…2b35
Sell0.0503 BIP8,612 BTCSECURE433.29 BIPReserveMxc29b…9cfa
Buy0.0417 BIP6,453 BTCSECURE268.96 BIPBTCSECURE / BIP · step 4 of 4Mx6096…09ec
Buy0.0348 BIP8,612 BTCSECURE300 BIPBTCSECURE / BIPMxc29b…9cfa
Sell0.0504 BIP1.58M BTCSECURE79.44K BIPReserveMxc29b…9cfa
Sell0.0504 BIP10K BTCSECURE504.32 BIPReserveMx8b63…0000
Buy0.0285 BIP10K BTCSECURE284.61 BIPBTCSECURE / BIP · step 4 of 4Mx8b63…0000
Sell0.0504 BIP100K BTCSECURE5,044 BIPReserveMx55be…0000
Buy0.0129 BIP100K BTCSECURE1,293 BIPBTCSECURE / BIP · step 4 of 4Mx55be…0000
Sell0.0504 BIP100K BTCSECURE5,044 BIPReserveMx8b63…0000
Buy0.0044 BIP100K BTCSECURE436.04 BIPBTCSECURE / BIP · step 4 of 4Mx8b63…0000
Sell0.0505 BIP100K BTCSECURE5,045 BIPReserveMx55be…0000
Buy0.0022 BIP100K BTCSECURE218.89 BIPBTCSECURE / BIP · step 4 of 4Mx55be…0000
Sell0.0505 BIP1M BTCSECURE50.49K BIPReserveMx8b63…0000
Buy0.0005 BIP1M BTCSECURE470.6 BIPBTCSECURE / BIP · step 4 of 4Mx8b63…0000
Buy0.00006341 BIP1.58M BTCSECURE100 BIPBTCSECURE / BIPMxc29b…9cfa
Sell0.0012 BIP2.91M BTCSECURE3,476 BIPBTCSECURE / BIP · step 1 of 4Mx8067…f414
Sell0.0505 BIP150K BTCSECURE7,581 BIPReserveMxc7c5…ca4b
Sell0.0505 BIP65.22K BTCSECURE3,297 BIPReserveMx7140…71ee
Sell0.0505 BIP49.65K BTCSECURE2,510 BIPReserveMx69eb…be5a
Sell0.0506 BIP6,773 BTCSECURE342.4 BIPReserveMxa6b4…2980
Buy0.0443 BIP6,773 BTCSECURE300 BIPBTCSECURE / BIPMxa6b4…2980
Sell0.0506 BIP10K BTCSECURE505.52 BIPReserveMx8b63…0000
Buy0.0361 BIP10K BTCSECURE360.93 BIPBTCSECURE / BIP · step 4 of 4Mx8b63…0000
Sell0.0506 BIP10K BTCSECURE505.53 BIPReserveMx55be…0000
Buy0.0289 BIP10K BTCSECURE289.19 BIPBTCSECURE / BIP · step 4 of 4Mx55be…0000
Sell0.0506 BIP10K BTCSECURE505.54 BIPReserveMx8b63…0000
Buy0.0237 BIP10K BTCSECURE236.9 BIPBTCSECURE / BIP · step 4 of 4Mx8b63…0000
Sell0.0506 BIP10K BTCSECURE505.55 BIPReserveMx55be…0000
Buy0.0198 BIP10K BTCSECURE197.61 BIPBTCSECURE / BIP · step 4 of 4Mx55be…0000
Sell0.1045 BIP100K BTCSECURE10.45K BIPBTCSECURE / BIPMx55be…0000
Buy0.0506 BIP100K BTCSECURE5,055 BIPReserveMx55be…0000
Buy0.1796 BIP49.65K BTCSECURE8,920 BIPBTCSECURE / BIP · step 4 of 4Mx69eb…be5a
Sell0.0506 BIP160.06K BTCSECURE8,092 BIPReserveMx898b…c33d
Sell0.0513 BIP19.33M BTCSECURE991.08K BIPReserveMx90d8…43fd
Sell0.0515 BIP103.96K BTCSECURE5,357 BIPReserveMx25f5…cfdc
Buy0.052 BIP630.34K BTCSECURE32.76K BIPReserveMxd613…5641
Trade BTCSECURE on DEX